| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.59 | +15.35 % | 0 | 6.90 | 7.78 | 6.70 |
| 02/06/2026 | 8.07 | +5.56 % | 0 | 7.47 | 8.73 | 7.39 |
| 03/06/2026 | 8.77 | +9.08 % | 0 | 8.36 | 9.10 | 8.04 |
| 04/06/2026 | 8.96 | +2.23 % | 0 | 8.78 | 9.18 | 8.24 |
| 05/06/2026 | 9.40 | +5.92 % | 0 | 8.80 | 9.41 | 8.31 |