| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.77 | +19.11 % | 0 | 5.13 | 5.84 | 5.05 |
| 02/06/2026 | 6.10 | +4.91 % | 0 | 5.64 | 6.49 | 5.64 |
| 03/06/2026 | 6.77 | +9.55 % | 0 | 6.46 | 7.11 | 6.30 |
| 04/06/2026 | 7.08 | +3.21 % | 0 | 6.87 | 7.16 | 6.38 |
| 05/06/2026 | 7.34 | +5.76 % | 0 | 6.87 | 7.42 | 6.49 |