| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.91 | +21.23 % | 0 | 4.23 | 4.99 | 4.23 |
| 02/06/2026 | 5.26 | +6.16 % | 0 | 4.79 | 5.58 | 4.74 |
| 03/06/2026 | 5.86 | +10.57 % | 0 | 5.56 | 6.16 | 5.45 |
| 04/06/2026 | 6.15 | +3.36 % | 0 | 5.95 | 6.38 | 5.49 |
| 05/06/2026 | 6.38 | +5.8 % | 0 | 5.95 | 6.44 | 5.63 |