| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.10 | +23.34 % | 0 | 3.49 | 4.11 | 3.49 |
| 02/06/2026 | 4.41 | +6.4 % | 0 | 4.00 | 4.72 | 3.78 |
| 03/06/2026 | 5.04 | +12.89 % | 0 | 4.70 | 5.07 | 4.61 |
| 04/06/2026 | 5.27 | +3.64 % | 0 | 5.08 | 5.31 | 4.72 |
| 05/06/2026 | 5.48 | +5.59 % | 0 | 5.06 | 5.54 | 4.89 |