| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.39 | -13.15 % | 0 | 6.37 | 6.48 | 5.37 |
| 16/07/2026 | 5.17 | -2.64 % | 0 | 5.28 | 5.53 | 4.92 |
| 17/07/2026 | 5.97 | +14.27 % | 0 | 5.56 | 6.02 | 5.30 |
| 20/07/2026 | 6.01 | +1.69 % | 0 | 6.21 | 6.29 | 5.71 |
| 21/07/2026 | 6.38 | +4.08 % | 0 | 6.36 | 6.59 | 6.13 |