| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.43 | -15.62 % | 0 | 5.41 | 5.52 | 4.42 |
| 16/07/2026 | 4.26 | -3.18 % | 0 | 4.35 | 4.58 | 4.02 |
| 17/07/2026 | 5.01 | +16.24 % | 0 | 4.62 | 5.04 | 4.38 |
| 20/07/2026 | 5.10 | +2.72 % | 0 | 5.25 | 5.33 | 4.77 |
| 21/07/2026 | 5.34 | +3.19 % | 0 | 5.38 | 5.61 | 5.17 |