| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.16 | -19.1 % | 0 | 4.04 | 4.10 | 3.16 |
| 16/07/2026 | 3.00 | -4.46 % | 0 | 3.08 | 3.27 | 2.82 |
| 17/07/2026 | 3.66 | +20. % | 0 | 3.24 | 3.67 | 3.03 |
| 20/07/2026 | 3.71 | +2.2 % | 0 | 3.87 | 3.94 | 3.42 |
| 21/07/2026 | 3.95 | +3.95 % | 0 | 3.98 | 4.20 | 3.79 |