| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.31 | -17.69 % | 0 | 4.92 | 4.96 | 4.24 |
| 02/06/2026 | 3.97 | -6.71 % | 0 | 4.41 | 4.44 | 3.68 |
| 03/06/2026 | 3.37 | -14.16 % | 0 | 3.64 | 3.90 | 3.35 |
| 04/06/2026 | 3.14 | -5.42 % | 0 | 3.28 | 3.69 | 3.08 |
| 05/06/2026 | 2.91 | -9.22 % | 0 | 3.35 | 3.50 | 2.90 |