| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.92 | -18.5 % | 0 | 4.51 | 4.59 | 3.85 |
| 02/06/2026 | 3.63 | -6.33 % | 0 | 4.03 | 4.04 | 3.34 |
| 03/06/2026 | 3.05 | -14.23 % | 0 | 3.28 | 3.53 | 3.00 |
| 04/06/2026 | 2.82 | -5.54 % | 0 | 2.93 | 3.31 | 2.76 |
| 05/06/2026 | 2.61 | -8.74 % | 0 | 3.01 | 3.14 | 2.58 |