| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.13 | -15.85 % | 0 | 5.77 | 5.94 | 4.96 |
| 02/06/2026 | 4.75 | -6.04 % | 0 | 5.24 | 5.24 | 4.43 |
| 03/06/2026 | 4.10 | -12.87 % | 0 | 4.45 | 4.54 | 4.07 |
| 04/06/2026 | 3.85 | -4.7 % | 0 | 4.05 | 4.44 | 3.85 |
| 05/06/2026 | 3.67 | -6.74 % | 0 | 4.05 | 4.27 | 3.62 |