| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.71 | -16.87 % | 0 | 5.33 | 5.39 | 4.71 |
| 02/06/2026 | 4.37 | -6.13 % | 0 | 4.82 | 4.84 | 4.05 |
| 03/06/2026 | 3.76 | -12.67 % | 0 | 4.05 | 4.11 | 3.70 |
| 04/06/2026 | 3.50 | -4.89 % | 0 | 3.65 | 4.04 | 3.42 |
| 05/06/2026 | 3.26 | -8.17 % | 0 | 3.72 | 3.89 | 3.26 |