| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.07 | +21.86 % | 0 | 3.17 | 4.11 | 3.10 |
| 16/07/2026 | 4.24 | +2.91 % | 0 | 4.24 | 4.50 | 3.66 |
| 17/07/2026 | 3.48 | -17.46 % | 0 | 3.95 | 4.23 | 3.40 |
| 20/07/2026 | 3.38 | -3.43 % | 0 | 3.31 | 3.70 | 3.24 |
| 21/07/2026 | 3.13 | -4.14 % | 0 | 3.13 | 3.25 | 2.96 |