| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.98 | -14.2 % | 0 | 6.66 | 6.88 | 5.77 |
| 02/06/2026 | 5.59 | -4.86 % | 0 | 6.11 | 6.20 | 5.21 |
| 03/06/2026 | 4.94 | -10.92 % | 0 | 5.29 | 5.40 | 4.82 |
| 04/06/2026 | 4.61 | -5.05 % | 0 | 4.85 | 5.39 | 4.61 |
| 05/06/2026 | 4.41 | -6.87 % | 0 | 4.87 | 5.11 | 4.38 |