| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.88 | -12.69 % | 0 | 7.58 | 7.85 | 6.62 |
| 02/06/2026 | 6.49 | -3.71 % | 0 | 7.01 | 7.20 | 6.06 |
| 03/06/2026 | 5.80 | -9.38 % | 0 | 6.18 | 6.33 | 5.64 |
| 04/06/2026 | 5.49 | -3.51 % | 0 | 5.71 | 6.24 | 5.45 |
| 05/06/2026 | 5.24 | -6.35 % | 0 | 5.74 | 6.08 | 5.23 |