| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.54 | +20.93 % | 0 | 3.58 | 4.54 | 3.52 |
| 16/07/2026 | 4.69 | +2.52 % | 0 | 4.69 | 4.96 | 4.06 |
| 17/07/2026 | 3.91 | -16.02 % | 0 | 4.39 | 4.72 | 3.85 |
| 20/07/2026 | 3.81 | -3.05 % | 0 | 3.74 | 4.15 | 3.65 |
| 21/07/2026 | 3.53 | -4.34 % | 0 | 3.56 | 3.69 | 3.35 |