| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.91 | +16.01 % | 0 | 4.91 | 5.95 | 4.84 |
| 16/07/2026 | 6.10 | +2.69 % | 0 | 6.09 | 6.39 | 5.34 |
| 17/07/2026 | 5.27 | -12.83 % | 0 | 5.79 | 6.27 | 5.01 |
| 20/07/2026 | 5.20 | -1.7 % | 0 | 5.10 | 5.56 | 5.02 |
| 21/07/2026 | 4.91 | -2.96 % | 0 | 4.92 | 5.12 | 4.71 |