| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.81 | -11.35 % | 0 | 8.52 | 8.88 | 7.53 |
| 02/06/2026 | 7.40 | -3.39 % | 0 | 7.94 | 8.14 | 6.95 |
| 03/06/2026 | 6.71 | -8.15 % | 0 | 7.10 | 7.30 | 6.50 |
| 04/06/2026 | 6.39 | -3.11 % | 0 | 6.61 | 7.18 | 6.35 |
| 05/06/2026 | 6.13 | -5.19 % | 0 | 6.66 | 7.02 | 6.11 |