| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.77 | -10.19 % | 0 | 9.48 | 9.83 | 8.53 |
| 02/06/2026 | 8.25 | -4.18 % | 0 | 8.89 | 9.12 | 7.88 |
| 03/06/2026 | 7.64 | -7.17 % | 0 | 8.05 | 8.29 | 7.40 |
| 04/06/2026 | 7.31 | -2.66 % | 0 | 7.55 | 8.27 | 7.25 |
| 05/06/2026 | 7.06 | -4.21 % | 0 | 7.60 | 8.03 | 7.00 |