| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.93 | +15.22 % | 0 | 5.85 | 7.25 | 5.78 |
| 16/07/2026 | 7.10 | +2.98 % | 0 | 7.05 | 7.77 | 6.17 |
| 17/07/2026 | 6.22 | -11.02 % | 0 | 6.74 | 7.34 | 5.83 |
| 20/07/2026 | 6.16 | -1.12 % | 0 | 6.05 | 6.82 | 5.61 |
| 21/07/2026 | 5.84 | -2.91 % | 0 | 5.88 | 6.13 | 5.66 |