| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.89 | +13.45 % | 0 | 6.81 | 8.35 | 6.20 |
| 16/07/2026 | 8.04 | +2.23 % | 0 | 8.02 | 8.87 | 7.10 |
| 17/07/2026 | 7.20 | -9.55 % | 0 | 7.71 | 8.42 | 6.71 |
| 20/07/2026 | 7.14 | -0.83 % | 0 | 7.02 | 7.91 | 6.46 |
| 21/07/2026 | 6.90 | -1.15 % | 0 | 6.85 | 7.13 | 6.54 |