| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.71 | -8.54 % | 0 | 11.42 | 11.78 | 10.47 |
| 02/06/2026 | 10.28 | -2.56 % | 0 | 10.83 | 10.99 | 9.61 |
| 03/06/2026 | 9.65 | -4.98 % | 0 | 9.98 | 10.22 | 9.23 |
| 04/06/2026 | 9.22 | -2.12 % | 0 | 9.46 | 10.28 | 9.11 |
| 05/06/2026 | 9.01 | -2.96 % | 0 | 9.52 | 9.98 | 8.87 |