| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.78 | +10.8 % | 0 | 7.78 | 9.47 | 7.08 |
| 16/07/2026 | 8.95 | +1.19 % | 0 | 9.01 | 9.88 | 7.89 |
| 17/07/2026 | 8.21 | -8.32 % | 0 | 8.70 | 9.54 | 7.57 |
| 20/07/2026 | 8.13 | -0.73 % | 0 | 8.00 | 9.02 | 7.34 |
| 21/07/2026 | 7.85 | -1.57 % | 0 | 7.84 | 8.16 | 7.52 |