| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.70 | -7.27 % | 0 | 13.38 | 13.73 | 12.42 |
| 02/06/2026 | 12.23 | -2.39 % | 0 | 12.78 | 12.93 | 11.56 |
| 03/06/2026 | 11.57 | -4.58 % | 0 | 11.94 | 12.17 | 11.19 |
| 04/06/2026 | 11.12 | -2.2 % | 0 | 11.40 | 12.06 | 11.06 |
| 05/06/2026 | 10.95 | -2.58 % | 0 | 11.48 | 11.92 | 10.82 |