| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.94 | +10.57 % | 0 | 9.75 | 11.41 | 8.86 |
| 16/07/2026 | 10.90 | +0.6 % | 0 | 10.98 | 11.87 | 9.88 |
| 17/07/2026 | 10.26 | -6.13 % | 0 | 10.67 | 11.53 | 9.47 |
| 20/07/2026 | 10.11 | -0.74 % | 0 | 9.97 | 11.10 | 9.21 |
| 21/07/2026 | 9.67 | -2.81 % | 0 | 9.82 | 10.18 | 9.33 |