| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.96 | +7.86 % | 0 | 13.71 | 15.40 | 12.79 |
| 16/07/2026 | 14.82 | -0.03 % | 0 | 14.95 | 15.86 | 13.81 |
| 17/07/2026 | 13.98 | -6.33 % | 0 | 14.64 | 15.54 | 13.41 |
| 20/07/2026 | 14.09 | -0.6 % | 0 | 13.94 | 15.10 | 13.16 |
| 21/07/2026 | 13.77 | -1.18 % | 0 | 13.80 | 14.18 | 13.30 |