| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.81 | +2.4 % | 0 | 9.90 | 10.53 | 9.53 |
| 02/03/2026 | 11.68 | +17.98 % | 0 | 11.23 | 12.24 | 10.26 |
| 03/03/2026 | 12.80 | +11.21 % | 0 | 11.74 | 14.30 | 11.46 |
| 04/03/2026 | 12.89 | +2.06 % | 0 | 12.79 | 13.76 | 11.67 |
| 05/03/2026 | 13.43 | +3.39 % | 0 | 13.00 | 13.80 | 12.31 |