| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.83 | +2.89 % | 0 | 7.92 | 8.49 | 7.60 |
| 02/03/2026 | 9.85 | +24.21 % | 0 | 9.25 | 10.24 | 8.28 |
| 03/03/2026 | 11.21 | +17.88 % | 0 | 9.75 | 12.29 | 9.48 |
| 04/03/2026 | 10.74 | +1.03 % | 0 | 10.80 | 11.76 | 9.69 |
| 05/03/2026 | 11.42 | +3.91 % | 0 | 11.01 | 11.80 | 10.31 |