| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.90 | +3.51 % | 0 | 6.00 | 6.46 | 5.65 |
| 02/03/2026 | 7.74 | +28.79 % | 0 | 7.29 | 8.24 | 6.49 |
| 03/03/2026 | 8.50 | +12.58 % | 0 | 7.78 | 10.29 | 7.50 |
| 04/03/2026 | 8.76 | +1.33 % | 0 | 8.81 | 9.76 | 7.71 |
| 05/03/2026 | 9.44 | +5.01 % | 0 | 9.02 | 9.81 | 8.33 |