| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.98 | +3.32 % | 0 | 4.90 | 5.47 | 4.85 |
| 02/03/2026 | 6.79 | +33.3 % | 0 | 6.33 | 7.20 | 5.70 |
| 03/03/2026 | 7.85 | +19.12 % | 0 | 6.80 | 9.21 | 6.67 |
| 04/03/2026 | 7.93 | +3.39 % | 0 | 7.83 | 8.68 | 6.85 |
| 05/03/2026 | 8.44 | +5.44 % | 0 | 8.02 | 8.86 | 7.41 |