| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.58 | +3.61 % | 0 | 2.49 | 2.92 | 2.41 |
| 02/03/2026 | 4.03 | +50.19 % | 0 | 3.73 | 4.18 | 3.44 |
| 03/03/2026 | 5.02 | +28.39 % | 0 | 4.08 | 5.49 | 3.99 |
| 04/03/2026 | 5.06 | +4.23 % | 0 | 4.98 | 5.31 | 4.33 |
| 05/03/2026 | 5.59 | +8.54 % | 0 | 5.14 | 5.70 | 4.84 |