| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.57 | -4.22 % | 0 | 5.47 | 5.82 | 5.08 |
| 02/03/2026 | 3.94 | -28.23 % | 0 | 4.30 | 4.59 | 3.78 |
| 03/03/2026 | 3.04 | -25.06 % | 0 | 3.92 | 4.08 | 2.71 |
| 04/03/2026 | 2.90 | -8.96 % | 0 | 3.06 | 3.54 | 2.80 |
| 05/03/2026 | 2.51 | -11.93 % | 0 | 2.85 | 3.07 | 2.43 |