| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.46 | -3.18 % | 0 | 7.37 | 7.70 | 6.88 |
| 02/03/2026 | 5.68 | -23. % | 0 | 6.10 | 6.84 | 5.31 |
| 03/03/2026 | 4.70 | -19.05 % | 0 | 5.67 | 5.75 | 3.89 |
| 04/03/2026 | 4.56 | -6.28 % | 0 | 4.69 | 5.31 | 4.40 |
| 05/03/2026 | 4.06 | -9.28 % | 0 | 4.47 | 4.74 | 3.98 |