| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.38 | -2.6 % | 0 | 9.30 | 9.73 | 8.72 |
| 02/03/2026 | 7.57 | -18.6 % | 0 | 8.01 | 8.97 | 7.07 |
| 03/03/2026 | 6.51 | -15.52 % | 0 | 7.54 | 7.67 | 5.47 |
| 04/03/2026 | 6.41 | -3.61 % | 0 | 6.52 | 7.43 | 5.80 |
| 05/03/2026 | 5.92 | -5.96 % | 0 | 6.31 | 6.84 | 5.62 |