| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.37 | -2.31 % | 0 | 10.27 | 10.70 | 9.66 |
| 02/03/2026 | 8.66 | -15.81 % | 0 | 8.98 | 9.95 | 8.00 |
| 03/03/2026 | 7.46 | -14.11 % | 0 | 8.51 | 8.68 | 6.30 |
| 04/03/2026 | 7.35 | -3.36 % | 0 | 7.47 | 8.41 | 6.65 |
| 05/03/2026 | 6.82 | -5.87 % | 0 | 7.26 | 7.75 | 6.52 |