| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.30 | -1.52 % | 0 | 14.21 | 14.64 | 13.60 |
| 02/03/2026 | 12.46 | -12.32 % | 0 | 12.90 | 13.87 | 11.91 |
| 03/03/2026 | 11.00 | -12.84 % | 0 | 12.43 | 12.66 | 9.87 |
| 04/03/2026 | 11.39 | -0.48 % | 0 | 11.38 | 12.40 | 10.40 |
| 05/03/2026 | 10.69 | -3.52 % | 0 | 11.17 | 11.74 | 10.32 |