| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.28 | -1.33 % | 0 | 16.19 | 16.62 | 15.58 |
| 02/03/2026 | 14.28 | -11.77 % | 0 | 14.87 | 15.85 | 13.88 |
| 03/03/2026 | 13.31 | -8.77 % | 0 | 14.40 | 14.63 | 12.02 |
| 04/03/2026 | 13.37 | -0.41 % | 0 | 13.35 | 14.38 | 12.36 |
| 05/03/2026 | 12.67 | -2.99 % | 0 | 13.14 | 13.72 | 12.37 |