| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.26 | -1.19 % | 0 | 18.17 | 18.62 | 17.57 |
| 02/03/2026 | 16.25 | -10.55 % | 0 | 16.84 | 17.84 | 15.86 |
| 03/03/2026 | 15.66 | -5.55 % | 0 | 16.38 | 16.61 | 13.99 |
| 04/03/2026 | 15.35 | -0.39 % | 0 | 15.33 | 16.35 | 14.34 |
| 05/03/2026 | 14.64 | -2.72 % | 0 | 15.12 | 15.70 | 14.35 |