| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.50 | -8.19 % | 0 | 19.68 | 20.19 | 18.02 |
| 16/10/2026 | 18.65 | +5.43 % | 0 | 18.22 | 18.90 | 16.86 |
| 19/10/2026 | 19.08 | +3.22 % | 0 | 18.66 | 19.57 | 18.22 |
| 20/10/2026 | 19.47 | +2.53 % | 0 | 18.64 | 19.76 | 18.06 |
| 21/10/2026 | 19.41 | -0.31 % | 0 | 19.80 | 20.19 | 18.90 |