| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.15 | -7.65 % | 0 | 23.43 | 24.03 | 21.60 |
| 16/10/2026 | 22.28 | +4.8 % | 0 | 21.80 | 22.64 | 20.27 |
| 19/10/2026 | 22.77 | +2.92 % | 0 | 22.05 | 23.28 | 21.81 |
| 20/10/2026 | 23.20 | +2.14 % | 0 | 22.32 | 23.53 | 21.74 |
| 21/10/2026 | 22.93 | -1.23 % | 0 | 23.60 | 24.34 | 22.60 |