| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.61 | -11.27 % | 0 | 10.56 | 11.43 | 9.30 |
| 16/10/2026 | 9.73 | +4.29 % | 0 | 9.44 | 10.34 | 8.65 |
| 19/10/2026 | 10.04 | +2.34 % | 0 | 9.84 | 10.54 | 9.51 |
| 20/10/2026 | 10.20 | +2.05 % | 0 | 10.14 | 10.75 | 9.27 |
| 21/10/2026 | 10.24 | -0.34 % | 0 | 10.59 | 11.46 | 9.91 |