| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.78 | +15.97 % | 0 | 11.49 | 13.57 | 10.86 |
| 16/10/2026 | 12.26 | -8.1 % | 0 | 13.03 | 14.53 | 11.96 |
| 19/10/2026 | 11.71 | -6.17 % | 0 | 12.27 | 13.48 | 11.28 |
| 20/10/2026 | 11.49 | -2.01 % | 0 | 11.66 | 13.02 | 11.11 |
| 21/10/2026 | 11.36 | +0.09 % | 0 | 11.05 | 11.92 | 10.55 |