| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.41 | +15.19 % | 0 | 17.44 | 19.66 | 17.17 |
| 16/10/2026 | 18.69 | -5.58 % | 0 | 19.25 | 21.33 | 18.35 |
| 19/10/2026 | 18.10 | -3.49 % | 0 | 18.68 | 18.94 | 17.57 |
| 20/10/2026 | 17.57 | -2.09 % | 0 | 18.37 | 19.09 | 17.25 |
| 21/10/2026 | 17.64 | +1.29 % | 0 | 17.03 | 17.95 | 16.75 |