| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.09 | +13.19 % | 0 | 21.15 | 23.48 | 20.56 |
| 16/10/2026 | 22.39 | -4.74 % | 0 | 22.97 | 25.20 | 22.13 |
| 19/10/2026 | 21.75 | -2.92 % | 0 | 22.38 | 22.71 | 21.23 |
| 20/10/2026 | 21.28 | -1.37 % | 0 | 22.05 | 23.02 | 20.71 |
| 21/10/2026 | 21.27 | +1.17 % | 0 | 20.61 | 21.70 | 20.43 |