| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.36 | +10.4 % | 0 | 29.21 | 31.75 | 28.65 |
| 16/10/2026 | 30.61 | -3.71 % | 0 | 31.23 | 33.42 | 30.33 |
| 19/10/2026 | 29.91 | -2.18 % | 0 | 30.64 | 30.99 | 29.44 |
| 20/10/2026 | 29.41 | -1.13 % | 0 | 30.29 | 31.36 | 28.83 |
| 21/10/2026 | 29.36 | +0.69 % | 0 | 28.69 | 29.94 | 28.49 |