| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.25 | +5.36 % | 0 | 61.94 | 64.71 | 61.56 |
| 16/10/2026 | 63.47 | -1.91 % | 0 | 64.14 | 66.44 | 63.16 |
| 19/10/2026 | 62.73 | -1.06 % | 0 | 63.58 | 64.14 | 62.25 |
| 20/10/2026 | 62.21 | -0.46 % | 0 | 63.21 | 64.52 | 61.66 |
| 21/10/2026 | 62.25 | +0.59 % | 0 | 61.49 | 62.84 | 61.21 |