| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.12 | +5.37 % | 0 | 14.38 | 15.72 | 14.04 |
| 01/09/2026 | 16.75 | +11.26 % | 0 | 15.20 | 16.93 | 14.82 |
| 02/09/2026 | 16.96 | +2.14 % | 0 | 17.94 | 18.69 | 16.74 |
| 03/09/2026 | 12.76 | -23.23 % | 0 | 14.49 | 15.15 | 12.07 |
| 04/09/2026 | 15.14 | +23.59 % | 0 | 12.47 | 15.88 | 12.40 |