| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.48 | -1.01 % | 0 | 27.72 | 28.16 | 26.50 |
| 01/09/2026 | 25.56 | -5.63 % | 0 | 26.89 | 27.30 | 25.30 |
| 02/09/2026 | 25.15 | -1.37 % | 0 | 24.17 | 25.48 | 23.51 |
| 03/09/2026 | 29.34 | +15.17 % | 0 | 27.60 | 30.11 | 27.04 |
| 04/09/2026 | 27.11 | -9.14 % | 0 | 29.63 | 29.71 | 26.38 |