| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.55 | -1.6 % | 0 | 17.76 | 18.18 | 16.55 |
| 01/09/2026 | 15.62 | -8.79 % | 0 | 16.94 | 17.32 | 15.42 |
| 02/09/2026 | 15.15 | -2.88 % | 0 | 14.23 | 15.50 | 13.58 |
| 03/09/2026 | 19.36 | +24.71 % | 0 | 17.63 | 20.09 | 17.07 |
| 04/09/2026 | 17.08 | -13.98 % | 0 | 19.65 | 19.73 | 16.42 |