| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.27 | -2.68 % | 0 | 19.75 | 20.07 | 18.54 |
| 01/09/2026 | 17.64 | -7.72 % | 0 | 18.92 | 19.31 | 17.34 |
| 02/09/2026 | 17.09 | -2.73 % | 0 | 16.21 | 17.49 | 15.59 |
| 03/09/2026 | 21.35 | +21.97 % | 0 | 19.62 | 22.09 | 19.06 |
| 04/09/2026 | 19.09 | -12.61 % | 0 | 21.64 | 21.72 | 18.40 |