| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.25 | -2.21 % | 0 | 23.73 | 24.08 | 22.51 |
| 01/09/2026 | 21.64 | -6.28 % | 0 | 22.90 | 23.30 | 21.32 |
| 02/09/2026 | 20.93 | -2.76 % | 0 | 20.18 | 21.48 | 19.53 |
| 03/09/2026 | 25.34 | +17.95 % | 0 | 23.61 | 26.10 | 23.05 |
| 04/09/2026 | 23.10 | -10.62 % | 0 | 25.63 | 25.71 | 22.39 |