| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.71 | +11.21 % | 0 | 15.77 | 18.35 | 15.42 |
| 16/07/2026 | 19.55 | +11.56 % | 0 | 19.71 | 20.89 | 17.54 |
| 17/07/2026 | 16.29 | -18.33 % | 0 | 19.17 | 20.16 | 15.46 |
| 20/07/2026 | 17.34 | +6.71 % | 0 | 16.47 | 17.85 | 16.46 |
| 21/07/2026 | 15.16 | -9.28 % | 0 | 15.77 | 15.99 | 14.98 |