| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.22 | -1.81 % | 0 | 29.71 | 30.13 | 28.49 |
| 01/09/2026 | 27.65 | -4.9 % | 0 | 28.89 | 29.33 | 27.30 |
| 02/09/2026 | 27.07 | -1.55 % | 0 | 26.17 | 27.48 | 25.51 |
| 03/09/2026 | 31.30 | +13.98 % | 0 | 29.60 | 32.11 | 29.05 |
| 04/09/2026 | 29.11 | -8.55 % | 0 | 31.63 | 31.70 | 28.34 |