| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.29 | +6.07 % | 0 | 33.11 | 35.91 | 32.73 |
| 16/07/2026 | 37.34 | +6.75 % | 0 | 37.37 | 38.69 | 35.18 |
| 17/07/2026 | 34.12 | -9.44 % | 0 | 36.84 | 37.97 | 33.02 |
| 20/07/2026 | 35.04 | +3.21 % | 0 | 34.25 | 35.62 | 34.14 |
| 21/07/2026 | 32.81 | -4.76 % | 0 | 33.39 | 33.75 | 32.64 |