| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.72 | +6.19 % | 0 | 29.69 | 32.27 | 29.24 |
| 02/06/2026 | 31.05 | -2.94 % | 0 | 32.64 | 33.08 | 30.44 |
| 03/06/2026 | 30.82 | -1.19 % | 0 | 32.15 | 32.64 | 30.79 |
| 04/06/2026 | 34.61 | +11.25 % | 0 | 31.67 | 34.61 | 31.67 |
| 05/06/2026 | 34.13 | -3.37 % | 0 | 35.47 | 37.44 | 34.04 |