| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.50 | -2.99 % | 0 | 59.45 | 60.06 | 56.96 |
| 02/06/2026 | 58.15 | +1.72 % | 0 | 56.91 | 58.76 | 56.09 |
| 03/06/2026 | 58.22 | +0.41 % | 0 | 57.40 | 58.48 | 56.47 |
| 04/06/2026 | 54.63 | -5.91 % | 0 | 57.48 | 57.52 | 54.49 |
| 05/06/2026 | 54.92 | +1.99 % | 0 | 53.68 | 55.18 | 51.71 |