| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 55.11 | +3.61 % | 0 | 53.41 | 55.44 | 53.39 |
| 08/01/2026 | 54.74 | -0.64 % | 0 | 55.99 | 56.39 | 54.47 |
| 09/01/2026 | 52.83 | -3.31 % | 0 | 53.94 | 54.15 | 52.75 |
| 12/01/2026 | 54.57 | +3.14 % | 0 | 52.61 | 55.39 | 52.32 |
| 13/01/2026 | 55.46 | +1.83 % | 0 | 54.13 | 56.03 | 54.11 |