| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.25 | +6.06 % | 0 | 4.91 | 5.32 | 4.30 |
| 07/01/2026 | 4.41 | -16. % | 0 | 5.08 | 5.51 | 4.41 |
| 08/01/2026 | 4.54 | +1.68 % | 0 | 4.17 | 4.60 | 4.06 |
| 09/01/2026 | 5.28 | +13.55 % | 0 | 4.74 | 5.56 | 4.74 |
| 12/01/2026 | 4.55 | -15.21 % | 0 | 5.35 | 5.80 | 4.42 |