| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.37 | -4.96 % | 0 | 39.50 | 40.03 | 37.01 |
| 02/06/2026 | 38.12 | +2.45 % | 0 | 36.95 | 38.79 | 36.23 |
| 03/06/2026 | 38.26 | +0.63 % | 0 | 37.44 | 38.50 | 36.49 |
| 04/06/2026 | 34.61 | -9.17 % | 0 | 37.52 | 37.56 | 34.57 |
| 05/06/2026 | 35.00 | +3.2 % | 0 | 33.74 | 35.15 | 31.78 |