Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 40.05 | -1.27 % | 0 | 40.36 | 40.83 | 39.38 |
03/10/2025 | 39.58 | -0.28 % | 0 | 39.70 | 40.59 | 38.96 |
06/10/2025 | 39.49 | +0.84 % | 0 | 39.56 | 40.19 | 39.11 |
07/10/2025 | 39.40 | +0.36 % | 0 | 38.73 | 39.88 | 38.73 |
08/10/2025 | 39.17 | -0.7 % | 0 | 39.68 | 39.74 | 38.76 |