| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.73 | +5.06 % | 0 | 34.18 | 36.11 | 34.16 |
| 08/01/2026 | 35.64 | -0.42 % | 0 | 36.61 | 37.03 | 35.16 |
| 09/01/2026 | 33.62 | -4.95 % | 0 | 34.66 | 34.81 | 33.40 |
| 12/01/2026 | 35.30 | +4.69 % | 0 | 33.41 | 36.06 | 33.20 |
| 13/01/2026 | 35.41 | +0.51 % | 0 | 34.84 | 35.69 | 34.81 |