| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.12 | +4.2 % | 0 | 18.38 | 19.73 | 18.06 |
| 01/09/2026 | 20.75 | +8.9 % | 0 | 19.20 | 20.93 | 18.82 |
| 02/09/2026 | 21.17 | +2.74 % | 0 | 21.94 | 22.67 | 20.74 |
| 03/09/2026 | 16.75 | -18.79 % | 0 | 18.48 | 19.17 | 16.08 |
| 04/09/2026 | 19.15 | +17.82 % | 0 | 16.45 | 19.88 | 16.37 |