| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.88 | -2.53 % | 0 | 25.79 | 27.13 | 24.61 |
| 07/01/2026 | 26.53 | +6.48 % | 0 | 25.09 | 26.89 | 25.08 |
| 08/01/2026 | 26.46 | -0.21 % | 0 | 27.34 | 27.76 | 26.00 |
| 09/01/2026 | 24.54 | -6.12 % | 0 | 25.53 | 25.67 | 24.45 |
| 12/01/2026 | 26.10 | +5.97 % | 0 | 24.38 | 26.78 | 24.21 |