| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.49 | -6.46 % | 0 | 29.55 | 30.08 | 27.05 |
| 02/06/2026 | 28.19 | +3.3 % | 0 | 27.03 | 28.76 | 26.21 |
| 03/06/2026 | 28.32 | +0.85 % | 0 | 27.51 | 28.51 | 26.69 |
| 04/06/2026 | 24.70 | -12.32 % | 0 | 27.58 | 27.63 | 24.64 |
| 05/06/2026 | 25.15 | +4.55 % | 0 | 23.86 | 25.23 | 21.99 |